King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.4 0.4 0.39 0.4 426 Thousand
12 Nov, 2023 0.4 0.4 0.39 0.4 68 Thousand
10 Nov, 2023 0.4 0.4 0.38 0.39 232 Thousand
09 Nov, 2023 0.4 0.41 0.4 0.4 232 Thousand
08 Nov, 2023 0.39 0.4 0.39 0.4 108 Thousand
07 Nov, 2023 0.38 0.39 0.38 0.38 132 Thousand
06 Nov, 2023 0.39 0.39 0.38 0.38 382 Thousand
05 Nov, 2023 0.39 0.39 0.38 0.38 382 Thousand
03 Nov, 2023 0.38 0.39 0.38 0.39 198 Thousand
02 Nov, 2023 0.38 0.38 0.38 0.38 198 Thousand