King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.33 0.34 0.33 0.33 654 Thousand
06 Dec, 2023 0.34 0.34 0.33 0.34 654 Thousand
05 Dec, 2023 0.35 0.35 0.34 0.35 584 Thousand
04 Dec, 2023 0.36 0.37 0.35 0.35 500 Thousand
03 Dec, 2023 0.36 0.37 0.35 0.35 458 Thousand
01 Dec, 2023 0.36 0.37 0.36 0.36 236 Thousand
30 Nov, 2023 0.36 0.36 0.36 0.36 266 Thousand
29 Nov, 2023 0.37 0.37 0.36 0.36 536 Thousand
28 Nov, 2023 0.37 0.38 0.37 0.37 632 Thousand
27 Nov, 2023 0.38 0.39 0.37 0.38 686 Thousand