King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.33 0.34 0.33 0.34 14 Thousand
02 Jan, 2024 0.33 0.34 0.33 0.33 12 Thousand
01 Jan, 2024 0.33 0.34 0.33 0.33 12 Thousand
29 Dec, 2023 0.33 0.34 0.33 0.33 512 Thousand
28 Dec, 2023 0.33 0.34 0.33 0.33 20 Thousand
27 Dec, 2023 0.33 0.34 0.33 0.33 174 Thousand
26 Dec, 2023 0.33 0.34 0.33 0.33 174 Thousand
22 Dec, 2023 0.34 0.34 0.33 0.33 270 Thousand
21 Dec, 2023 0.33 0.34 0.33 0.34 162 Thousand
20 Dec, 2023 0.33 0.34 0.33 0.33 78 Thousand