King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.38 0.38 0.37 0.38 848 Thousand
23 Nov, 2023 0.36 0.39 0.36 0.39 1.94 Million
22 Nov, 2023 0.37 0.37 0.36 0.36 1.94 Million
21 Nov, 2023 0.38 0.38 0.38 0.38 1.37 Million
20 Nov, 2023 0.38 0.38 0.38 0.38 506 Thousand
19 Nov, 2023 0.38 0.38 0.38 0.38 52 Thousand
17 Nov, 2023 0.38 0.39 0.38 0.38 268 Thousand
16 Nov, 2023 0.39 0.39 0.38 0.38 268 Thousand
15 Nov, 2023 0.39 0.39 0.38 0.38 226 Thousand
14 Nov, 2023 0.4 0.4 0.38 0.38 426 Thousand