Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.27
(-1.82%)
HKD 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.65 | 1.85 | 1.55 | 1.75 | 32.6 Thousand |
| 15 May, 2024 | 1.65 | 1.85 | 1.55 | 1.75 | 32.6 Thousand |
| 14 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2211.00 |
| 13 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 29.67 Thousand |
| 12 May, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 296.74 Thousand |
| 10 May, 2024 | 1.8 | 1.8 | 1.65 | 1.7 | 14.41 Thousand |
| 09 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2440.00 |
| 08 May, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 12.61 Thousand |
| 07 May, 2024 | 1.75 | 1.85 | 1.6 | 1.85 | 171.68 Thousand |
| 06 May, 2024 | 1.7 | 2.0 | 1.7 | 1.95 | 35.12 Thousand |
RXRLF
9143
VLE
1314
STJPF
4755