Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.35 0.36 0.29 0.34 320.3 Thousand
23 Apr, 2025 0.35 0.37 0.35 0.36 200.01 Thousand
22 Apr, 2025 0.39 0.42 0.39 0.39 670.28 Thousand
18 Apr, 2025 0.47 0.56 0.4 0.42 990 Thousand
17 Apr, 2025 0.47 0.56 0.4 0.42 980 Thousand
16 Apr, 2025 0.52 0.52 0.4 0.45 792.28 Thousand
15 Apr, 2025 0.6 0.6 0.5 0.52 479.26 Thousand
14 Apr, 2025 0.65 0.65 0.65 0.65 -
11 Apr, 2025 0.67 0.71 0.6 0.65 205.41 Thousand
10 Apr, 2025 0.79 0.8 0.6 0.66 3.91 Million