Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.49 0.49 0.49 0.49 18.44 Thousand
25 Jun, 2025 0.51 0.51 0.51 0.51 60 Thousand
24 Jun, 2025 0.54 0.54 0.54 0.54 20 Thousand
23 Jun, 2025 0.56 0.56 0.56 0.56 10 Thousand
20 Jun, 2025 0.54 0.59 0.54 0.56 600 Thousand
19 Jun, 2025 0.64 0.64 0.55 0.6 350 Thousand
18 Jun, 2025 0.61 0.65 0.6 0.64 564.4 Thousand
17 Jun, 2025 0.66 0.66 0.62 0.63 1.41 Million
16 Jun, 2025 0.77 0.81 0.65 0.68 2.07 Million
13 Jun, 2025 0.64 0.88 0.64 0.79 7.44 Million