Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.41 0.41 0.41 0.41 40.00
28 May, 2025 0.41 0.42 0.38 0.41 180 Thousand
27 May, 2025 0.37 0.42 0.37 0.41 670.07 Thousand
26 May, 2025 0.37 0.37 0.35 0.35 140 Thousand
23 May, 2025 0.35 0.38 0.34 0.35 360.01 Thousand
22 May, 2025 0.38 0.42 0.33 0.36 500.01 Thousand
21 May, 2025 0.45 0.45 0.38 0.4 690.14 Thousand
20 May, 2025 0.46 0.49 0.43 0.44 1.82 Million
19 May, 2025 0.41 0.48 0.38 0.45 1.2 Million
16 May, 2025 0.36 0.4 0.36 0.39 640.12 Thousand