Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.66 0.67 0.59 0.61 830.04 Thousand
11 Jun, 2025 0.71 0.72 0.58 0.61 2.71 Million
10 Jun, 2025 0.75 0.83 0.61 0.7 5.14 Million
09 Jun, 2025 0.5 0.81 0.5 0.71 15.06 Million
06 Jun, 2025 0.38 0.5 0.36 0.5 1.54 Million
05 Jun, 2025 0.38 0.38 0.37 0.38 100.04 Thousand
04 Jun, 2025 0.37 0.38 0.36 0.38 130.01 Thousand
03 Jun, 2025 0.36 0.37 0.36 0.37 30 Thousand
02 Jun, 2025 0.38 0.38 0.35 0.35 220 Thousand
30 May, 2025 0.4 0.4 0.4 0.4 120 Thousand