Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.7 0.7 0.6 0.69 166.4 Thousand
08 Apr, 2025 0.8 0.82 0.51 0.7 534 Thousand
07 Apr, 2025 0.61 0.7 0.48 0.68 664 Thousand
03 Apr, 2025 0.67 0.77 0.67 0.77 76.18 Thousand
02 Apr, 2025 0.8 0.8 0.65 0.74 108.8 Thousand
01 Apr, 2025 0.89 0.97 0.74 0.81 3.01 Million
31 Mar, 2025 0.87 0.94 0.81 0.89 238.12 Thousand
28 Mar, 2025 1.09 1.15 0.81 0.9 7.68 Million
27 Mar, 2025 0.7 1.15 0.7 1.09 398.01 Thousand
26 Mar, 2025 0.58 0.95 0.58 0.95 470.86 Thousand