Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.3 16.3 16.3 16.3 -
24 Jun, 2024 1.85 1.85 1.53 1.63 11.06 Thousand
23 Jun, 2024 0.19 0.19 0.15 0.16 110.6 Thousand
21 Jun, 2024 18.5 18.5 18.5 18.5 -
20 Jun, 2024 1.88 2.06 1.88 1.94 37.9 Thousand
19 Jun, 2024 1.69 1.88 1.69 1.88 21.6 Thousand
18 Jun, 2024 1.69 1.69 1.69 1.69 10.06 Thousand
17 Jun, 2024 16.2 16.8 16.2 16.8 41.00
16 Jun, 2024 0.16 0.17 0.16 0.17 4050.00
14 Jun, 2024 15.1 20.0 15.0 20.0 2969.00