Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.0 20.0 19.5 19.6 494.00
12 Jun, 2024 20.3 20.3 20.0 20.0 266.00
11 Jun, 2024 20.9 22.3 20.0 20.0 519.00
10 Jun, 2024 2.09 2.23 2.0 2.0 5187.00
07 Jun, 2024 20.1 22.8 20.1 22.8 160.00
06 Jun, 2024 32.0 32.0 28.0 28.0 133.00
05 Jun, 2024 21.1 24.4 20.9 24.4 1137.00
04 Jun, 2024 20.7 22.8 20.7 21.2 900.00
03 Jun, 2024 24.4 24.4 20.2 23.0 322.00
02 Jun, 2024 0.24 0.24 0.2 0.23 32.15 Thousand