Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.75 3.5 1.55 1.65 399.6 Thousand
22 Apr, 2024 2.7 2.75 2.7 2.75 2000.00
21 Apr, 2024 0.27 0.28 0.27 0.28 20 Thousand
19 Apr, 2024 2.75 2.75 2.75 2.75 800.00
18 Apr, 2024 2.7 2.95 2.6 2.75 38.11 Thousand
17 Apr, 2024 2.2 2.65 2.2 2.25 14.41 Thousand
16 Apr, 2024 2.25 2.4 2.25 2.4 810.00
15 Apr, 2024 2.4 2.5 2.4 2.5 13.18 Thousand
14 Apr, 2024 0.24 0.25 0.24 0.25 131.8 Thousand
12 Apr, 2024 2.75 2.75 2.65 2.65 4827.00