Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.75 4.3 1.75 3.65 834.31 Thousand
19 May, 2024 0.18 0.43 0.18 0.37 8.34 Million
17 May, 2024 17.5 17.5 17.5 17.5 -
16 May, 2024 1.65 1.85 1.55 1.75 32.6 Thousand
15 May, 2024 1.65 1.85 1.55 1.75 32.6 Thousand
14 May, 2024 1.65 1.65 1.65 1.65 2211.00
13 May, 2024 1.75 1.75 1.75 1.75 29.67 Thousand
12 May, 2024 0.18 0.18 0.18 0.18 296.74 Thousand
10 May, 2024 1.8 1.8 1.65 1.7 14.41 Thousand
09 May, 2024 1.8 1.8 1.8 1.8 2440.00