Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.32

(16.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.1 0.1 0.07 0.08 14.54 Million
28 Feb, 2024 0.06 0.1 0.06 0.09 38.68 Million
27 Feb, 2024 0.04 0.06 0.04 0.05 4.51 Million
26 Feb, 2024 0.04 0.04 0.04 0.04 1.47 Million
23 Feb, 2024 0.04 0.04 0.04 0.04 982 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 20.65 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 1.49 Million
20 Feb, 2024 0.04 0.04 0.04 0.04 220.6 Thousand
19 Feb, 2024 0.04 0.04 0.04 0.04 71.77 Thousand
16 Feb, 2024 0.03 0.04 0.03 0.04 260 Thousand