Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.6 0.62 0.6 0.62 2000.00
02 Apr, 2024 0.61 0.63 0.58 0.63 50 Thousand
28 Mar, 2024 0.61 0.65 0.6 0.65 5000.00
27 Mar, 2024 0.57 0.69 0.55 0.65 51.5 Thousand
26 Mar, 2024 0.57 0.59 0.56 0.57 6000.00
25 Mar, 2024 0.57 0.59 0.57 0.59 5000.00
22 Mar, 2024 0.06 0.06 0.05 0.06 410 Thousand
21 Mar, 2024 0.06 0.06 0.06 0.06 80 Thousand
20 Mar, 2024 0.06 0.06 0.06 0.06 240 Thousand
19 Mar, 2024 0.06 0.06 0.05 0.06 190 Thousand