Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.34
(6.25%)
HKD 0.34
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.75 | 1.85 | 1.6 | 1.85 | 171.68 Thousand |
| 06 May, 2024 | 1.7 | 2.0 | 1.7 | 1.95 | 35.12 Thousand |
| 05 May, 2024 | 0.17 | 0.2 | 0.17 | 0.2 | 351.29 Thousand |
| 03 May, 2024 | 1.65 | 1.9 | 1.65 | 1.85 | 21.57 Thousand |
| 02 May, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 19.2 Thousand |
| 01 May, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 19.2 Thousand |
| 30 Apr, 2024 | 1.65 | 1.85 | 1.65 | 1.75 | 29.78 Thousand |
| 29 Apr, 2024 | 2.0 | 2.05 | 1.8 | 1.8 | 8289.00 |
| 28 Apr, 2024 | 0.2 | 0.21 | 0.18 | 0.18 | 82.89 Thousand |
| 26 Apr, 2024 | 2.05 | 2.1 | 1.75 | 1.85 | 5075.00 |
RXRLF
9143
VLE
1314
STJPF
4755