Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.27
(-1.82%)
HKD 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.85 | 3.0 | 2.85 | 2.9 | 16.2 Thousand |
| 27 May, 2024 | 2.9 | 3.35 | 2.9 | 3.2 | 36.77 Thousand |
| 26 May, 2024 | 0.29 | 0.34 | 0.29 | 0.32 | 367.74 Thousand |
| 24 May, 2024 | 2.8 | 3.05 | 2.8 | 3.0 | 81.45 Thousand |
| 23 May, 2024 | 2.75 | 2.9 | 2.35 | 2.9 | 25.14 Thousand |
| 22 May, 2024 | 3.05 | 3.25 | 2.6 | 2.85 | 82.87 Thousand |
| 21 May, 2024 | 3.65 | 3.75 | 2.6 | 3.05 | 369.26 Thousand |
| 20 May, 2024 | 1.75 | 4.3 | 1.75 | 3.65 | 834.31 Thousand |
| 19 May, 2024 | 0.18 | 0.43 | 0.18 | 0.37 | 8.34 Million |
| 17 May, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
RXRLF
9143
VLE
1314
STJPF
4755