Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.31 1.34 1.31 1.34 4150.00
30 Jul, 2024 1.5 1.5 1.2 1.31 20 Thousand
29 Jul, 2024 15.1 15.1 15.1 15.1 -
28 Jul, 2024 0.15 0.15 0.15 0.15 -
26 Jul, 2024 15.3 15.3 15.3 15.3 -
25 Jul, 2024 15.3 15.3 15.3 15.3 -
24 Jul, 2024 15.3 15.3 15.3 15.3 -
23 Jul, 2024 15.3 15.3 15.3 15.3 -
22 Jul, 2024 15.3 15.3 15.3 15.3 -
21 Jul, 2024 0.15 0.15 0.15 0.15 -