Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 15.3 15.3 15.3 15.3 -
03 Jul, 2024 15.3 15.3 15.3 15.3 -
02 Jul, 2024 15.3 15.3 15.3 15.3 -
01 Jul, 2024 1.53 1.53 1.53 1.53 -
28 Jun, 2024 1.53 1.53 1.53 1.53 17.67 Thousand
27 Jun, 2024 1.51 1.53 1.51 1.53 6000.00
26 Jun, 2024 1.58 1.58 1.58 1.58 2572.00
25 Jun, 2024 16.3 16.3 16.3 16.3 -
24 Jun, 2024 1.85 1.85 1.53 1.63 11.06 Thousand
23 Jun, 2024 0.19 0.19 0.15 0.16 110.6 Thousand