Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.5 14.5 14.5 14.5 -
22 Aug, 2024 14.7 14.7 14.7 14.7 -
21 Aug, 2024 16.4 16.4 16.4 16.4 -
20 Aug, 2024 1.63 1.64 1.63 1.64 2000.00
19 Aug, 2024 1.88 1.88 1.88 1.88 5200.00
18 Aug, 2024 0.19 0.19 0.19 0.19 214.98 Thousand
16 Aug, 2024 1.84 1.84 1.84 1.84 2015.00
15 Aug, 2024 1.97 2.24 1.6 2.1 28.42 Thousand
14 Aug, 2024 1.75 2.48 1.75 1.99 20.4 Thousand
13 Aug, 2024 13.6 13.6 13.6 13.6 -