Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.8 1.8 1.8 1.8 6200.00
03 Sep, 2024 1.45 3.3 1.45 2.0 55.54 Thousand
02 Sep, 2024 13.5 13.5 13.5 13.5 -
01 Sep, 2024 0.14 0.14 0.14 0.14 -
30 Aug, 2024 13.5 13.5 13.5 13.5 -
29 Aug, 2024 13.5 13.5 13.5 13.5 -
28 Aug, 2024 13.5 13.5 13.5 13.5 -
27 Aug, 2024 1.35 1.35 1.35 1.35 2000.00
26 Aug, 2024 13.6 13.6 13.6 13.6 -
25 Aug, 2024 0.14 0.14 0.14 0.14 291.86 Thousand