Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.12

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.35 0.35 0.29 0.29 98.05 Thousand
28 May, 2024 0.29 0.3 0.29 0.29 162 Thousand
27 May, 2024 0.29 0.34 0.29 0.32 367.74 Thousand
26 May, 2024 0.29 0.34 0.29 0.32 367.74 Thousand
24 May, 2024 0.28 0.31 0.28 0.3 814.51 Thousand
23 May, 2024 0.28 0.29 0.24 0.29 251.47 Thousand
22 May, 2024 0.31 0.33 0.26 0.29 828.75 Thousand
21 May, 2024 0.37 0.38 0.26 0.31 3.69 Million
20 May, 2024 0.18 0.43 0.18 0.37 8.34 Million
19 May, 2024 0.18 0.43 0.18 0.37 8.34 Million