Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.6 1.69 1.34 1.67 160 Thousand
18 Oct, 2024 1.5 1.59 1.5 1.59 8000.00
17 Oct, 2024 1.54 1.55 1.54 1.55 4035.00
16 Oct, 2024 1.54 1.54 1.54 1.54 8005.00
15 Oct, 2024 1.55 1.59 1.55 1.59 4010.00
14 Oct, 2024 1.49 1.55 1.44 1.55 58 Thousand
10 Oct, 2024 1.59 1.59 1.59 1.59 2000.00
09 Oct, 2024 15.9 15.9 15.9 15.9 -
08 Oct, 2024 1.69 1.72 1.59 1.59 50.65 Thousand
07 Oct, 2024 1.62 1.75 1.62 1.7 48.6 Thousand