Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.63 1.64 1.63 1.64 2000.00
19 Aug, 2024 1.88 1.88 1.88 1.88 5200.00
18 Aug, 2024 0.19 0.19 0.19 0.19 214.98 Thousand
16 Aug, 2024 1.84 1.84 1.84 1.84 2015.00
15 Aug, 2024 1.97 2.24 1.6 2.1 28.42 Thousand
14 Aug, 2024 1.75 2.48 1.75 1.99 20.4 Thousand
13 Aug, 2024 13.6 13.6 13.6 13.6 -
12 Aug, 2024 13.6 13.6 13.6 13.6 -
11 Aug, 2024 0.14 0.14 0.14 0.14 171 Thousand
09 Aug, 2024 13.6 13.6 13.6 13.6 -