Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.14 2.15 2.14 2.14 12.45 Thousand
17 Sep, 2024 1.84 2.28 1.84 2.15 11.87 Thousand
16 Sep, 2024 20.7 20.7 20.7 20.7 -
13 Sep, 2024 20.7 20.7 20.7 20.7 -
12 Sep, 2024 20.7 20.7 20.7 20.7 -
11 Sep, 2024 20.8 20.8 20.8 20.8 -
10 Sep, 2024 2.0 2.11 2.0 2.11 4000.00
09 Sep, 2024 20.0 20.0 20.0 20.0 -
08 Sep, 2024 0.2 0.2 0.2 0.2 297.72 Thousand
05 Sep, 2024 1.66 2.2 1.65 2.0 15.53 Thousand