Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.7 14.7 14.7 14.7 610.00
14 Nov, 2024 1.5 1.5 1.49 1.49 2045.00
13 Nov, 2024 13.2 16.7 13.2 15.8 400.00
12 Nov, 2024 1.6 1.67 1.5 1.63 816 Thousand
11 Nov, 2024 1.16 1.6 1.1 1.6 102 Thousand
08 Nov, 2024 1.29 1.29 1.2 1.2 19 Thousand
07 Nov, 2024 1.4 1.4 1.25 1.33 32.09 Thousand
06 Nov, 2024 1.36 1.44 1.32 1.44 110 Thousand
05 Nov, 2024 1.77 1.77 1.37 1.47 60 Thousand
04 Nov, 2024 1.56 1.56 1.37 1.54 30.15 Thousand