Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.34
(6.25%)
HKD 0.34
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.49 | 1.5 | 1.16 | 1.2 | 4.95 Million |
| 12 Dec, 2024 | 1.33 | 1.42 | 1.24 | 1.34 | 68.98 Thousand |
| 11 Dec, 2024 | 1.4 | 1.4 | 1.25 | 1.31 | 35.6 Thousand |
| 10 Dec, 2024 | 1.25 | 1.36 | 1.25 | 1.36 | 7823.00 |
| 09 Dec, 2024 | 1.25 | 1.4 | 1.16 | 1.37 | 70.78 Thousand |
| 06 Dec, 2024 | 1.19 | 1.4 | 1.19 | 1.2 | 96.01 Thousand |
| 05 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3020.00 |
| 04 Dec, 2024 | 0.95 | 1.15 | 0.95 | 1.15 | 16.71 Thousand |
| 03 Dec, 2024 | 1.2 | 1.2 | 1.06 | 1.14 | 46.96 Thousand |
| 02 Dec, 2024 | 1.21 | 1.6 | 1.21 | 1.27 | 370.43 Thousand |
RXRLF
9143
VLE
1314
STJPF
4755