Renaissance Asia Silk Road Group Limited (0274.HK)
HKD 0.3
(-13.04%)
HKD 0.3
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 4010.00 |
| 14 Oct, 2024 | 1.49 | 1.55 | 1.44 | 1.55 | 58 Thousand |
| 10 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2000.00 |
| 09 Oct, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 08 Oct, 2024 | 1.69 | 1.72 | 1.59 | 1.59 | 50.65 Thousand |
| 07 Oct, 2024 | 1.62 | 1.75 | 1.62 | 1.7 | 48.6 Thousand |
| 04 Oct, 2024 | 1.73 | 1.73 | 1.57 | 1.62 | 82.07 Thousand |
| 03 Oct, 2024 | 1.56 | 1.75 | 1.56 | 1.57 | 117.06 Thousand |
| 02 Oct, 2024 | 1.82 | 1.82 | 1.5 | 1.76 | 90.99 Thousand |
| 30 Sep, 2024 | 1.97 | 1.97 | 1.6 | 1.82 | 245.71 Thousand |
RXRLF
9143
VLE
1314
STJPF
4755