Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.32 1.8 1.22 1.22 236 Thousand
28 Nov, 2024 1.19 1.19 1.19 1.19 14 Thousand
27 Nov, 2024 1.15 1.15 1.14 1.14 14 Thousand
26 Nov, 2024 1.15 1.15 1.15 1.15 6000.00
25 Nov, 2024 1.2 1.2 1.2 1.2 2189.00
22 Nov, 2024 1.28 1.28 1.25 1.25 32 Thousand
21 Nov, 2024 1.44 1.53 1.2 1.32 94.51 Thousand
20 Nov, 2024 1.25 1.3 1.25 1.25 112.15 Thousand
19 Nov, 2024 1.47 1.58 1.38 1.38 610.03 Thousand
18 Nov, 2024 14.7 14.7 14.7 14.7 820.00