Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.83 2.2 1.83 2.2 1.04 Million
26 Sep, 2024 2.2 2.2 1.9 2.13 92 Thousand
25 Sep, 2024 1.93 2.2 1.9 2.2 14 Thousand
24 Sep, 2024 2.11 2.3 1.88 2.3 18 Thousand
23 Sep, 2024 2.3 2.3 2.11 2.11 364.07 Thousand
20 Sep, 2024 21.4 21.4 21.4 21.4 -
19 Sep, 2024 2.14 2.15 2.14 2.14 12.45 Thousand
17 Sep, 2024 1.84 2.28 1.84 2.15 11.87 Thousand
16 Sep, 2024 20.7 20.7 20.7 20.7 -
13 Sep, 2024 20.7 20.7 20.7 20.7 -