Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.8 15.8 15.8 15.8 -
28 Oct, 2024 1.58 1.77 1.38 1.62 80.05 Thousand
25 Oct, 2024 1.33 1.39 1.3 1.38 50.5 Thousand
24 Oct, 2024 1.64 1.64 1.41 1.42 18 Thousand
23 Oct, 2024 1.54 1.69 1.41 1.53 1.14 Million
22 Oct, 2024 1.53 1.53 1.52 1.52 4000.00
21 Oct, 2024 1.6 1.69 1.34 1.67 160 Thousand
18 Oct, 2024 1.5 1.59 1.5 1.59 8000.00
17 Oct, 2024 1.54 1.55 1.54 1.55 4035.00
16 Oct, 2024 1.54 1.54 1.54 1.54 8005.00