Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.97 1.0 0.97 1.0 13.2 Thousand
30 Dec, 2024 10.0 10.0 10.0 10.0 1239.00
27 Dec, 2024 1.08 1.08 1.0 1.0 26 Thousand
24 Dec, 2024 1.04 1.04 1.04 1.04 6000.00
23 Dec, 2024 1.19 1.24 1.0 1.0 159.23 Thousand
20 Dec, 2024 1.24 1.24 1.11 1.24 60.21 Thousand
19 Dec, 2024 1.24 1.24 1.24 1.24 12.15 Thousand
18 Dec, 2024 1.25 1.32 1.2 1.2 1.75 Million
17 Dec, 2024 1.33 1.33 1.25 1.25 2000.00
16 Dec, 2024 1.3 1.3 1.22 1.22 14.01 Thousand