Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.35 0.36 0.34 0.34 192.19 Thousand
14 Jan, 2025 0.35 0.38 0.34 0.34 286 Thousand
13 Jan, 2025 0.34 0.34 0.34 0.34 186 Thousand
10 Jan, 2025 0.34 0.38 0.34 0.35 106.21 Thousand
09 Jan, 2025 0.34 0.39 0.33 0.36 358 Thousand
08 Jan, 2025 0.4 0.41 0.35 0.35 742 Thousand
07 Jan, 2025 0.52 0.52 0.37 0.38 1.21 Million
06 Jan, 2025 0.53 0.54 0.49 0.53 169 Thousand
03 Jan, 2025 0.86 0.88 0.49 0.54 1.28 Million
02 Jan, 2025 1.0 1.0 0.7 0.83 488 Thousand