Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.3

(-13.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.6 1.67 1.5 1.63 816 Thousand
11 Nov, 2024 1.16 1.6 1.1 1.6 102 Thousand
08 Nov, 2024 1.29 1.29 1.2 1.2 19 Thousand
07 Nov, 2024 1.4 1.4 1.25 1.33 32.09 Thousand
06 Nov, 2024 1.36 1.44 1.32 1.44 110 Thousand
05 Nov, 2024 1.77 1.77 1.37 1.47 60 Thousand
04 Nov, 2024 1.56 1.56 1.37 1.54 30.15 Thousand
01 Nov, 2024 1.31 1.41 1.31 1.41 9820.00
31 Oct, 2024 1.34 1.39 1.33 1.39 120 Thousand
30 Oct, 2024 1.43 1.43 1.41 1.41 6019.00