Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.5 18.5 18.5 18.5 -
20 Jun, 2024 1.88 2.06 1.88 1.94 37.9 Thousand
19 Jun, 2024 1.69 1.88 1.69 1.88 21.6 Thousand
18 Jun, 2024 1.69 1.69 1.69 1.69 10.06 Thousand
17 Jun, 2024 16.2 16.8 16.2 16.8 41.00
16 Jun, 2024 0.16 0.17 0.16 0.17 4050.00
14 Jun, 2024 15.1 20.0 15.0 20.0 2969.00
13 Jun, 2024 20.0 20.0 19.5 19.6 494.00
12 Jun, 2024 20.3 20.3 20.0 20.0 266.00
11 Jun, 2024 20.9 22.3 20.0 20.0 519.00