Guangdong Investment Limited (0270.HK)
HKD 6.31
(1.94%)
HKD 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.49 | 5.49 | 5.41 | 5.44 | 4.8 Million |
| 10 Nov, 2023 | 5.5 | 5.51 | 5.45 | 5.49 | 3.87 Million |
| 09 Nov, 2023 | 5.53 | 5.58 | 5.5 | 5.52 | 6.78 Million |
| 08 Nov, 2023 | 5.59 | 5.59 | 5.47 | 5.53 | 6 Million |
| 07 Nov, 2023 | 5.59 | 5.62 | 5.53 | 5.58 | 8.18 Million |
| 06 Nov, 2023 | 5.52 | 5.6 | 5.52 | 5.58 | 5.66 Million |
| 03 Nov, 2023 | 5.4 | 5.5 | 5.37 | 5.5 | 8.96 Million |
| 02 Nov, 2023 | 5.32 | 5.4 | 5.32 | 5.37 | 3.61 Million |
| 01 Nov, 2023 | 5.35 | 5.36 | 5.3 | 5.31 | 4.39 Million |
| 31 Oct, 2023 | 5.4 | 5.47 | 5.33 | 5.34 | 11.27 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF