Guangdong Investment Limited (0270.HK)
HKD 6.31
(1.94%)
HKD 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.61 | 5.65 | 5.35 | 5.4 | 22.01 Million |
| 27 Oct, 2023 | 5.6 | 5.72 | 5.6 | 5.67 | 10.85 Million |
| 26 Oct, 2023 | 5.63 | 5.68 | 5.57 | 5.6 | 3.13 Million |
| 25 Oct, 2023 | 5.64 | 5.71 | 5.61 | 5.62 | 5.42 Million |
| 24 Oct, 2023 | 5.53 | 5.65 | 5.53 | 5.61 | 8.57 Million |
| 20 Oct, 2023 | 5.59 | 5.62 | 5.54 | 5.54 | 6.64 Million |
| 19 Oct, 2023 | 5.61 | 5.64 | 5.58 | 5.6 | 5.67 Million |
| 18 Oct, 2023 | 5.76 | 5.77 | 5.65 | 5.65 | 5.33 Million |
| 17 Oct, 2023 | 5.67 | 5.77 | 5.66 | 5.75 | 7.08 Million |
| 16 Oct, 2023 | 5.65 | 5.68 | 5.62 | 5.64 | 4.11 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF