Guangdong Investment Limited (0270.HK)
HKD 6.31
(1.94%)
HKD 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.7 | 5.71 | 5.6 | 5.6 | 7.9 Million |
| 12 Oct, 2023 | 5.74 | 5.79 | 5.7 | 5.74 | 15.35 Million |
| 11 Oct, 2023 | 5.74 | 5.75 | 5.67 | 5.67 | 14.48 Million |
| 10 Oct, 2023 | 5.7 | 5.78 | 5.66 | 5.67 | 6.25 Million |
| 09 Oct, 2023 | 5.68 | 5.74 | 5.66 | 5.66 | 3.4 Million |
| 06 Oct, 2023 | 5.55 | 5.74 | 5.55 | 5.68 | 7.02 Million |
| 05 Oct, 2023 | 5.71 | 5.74 | 5.64 | 5.71 | 8.54 Million |
| 04 Oct, 2023 | 5.79 | 5.79 | 5.67 | 5.69 | 7.49 Million |
| 03 Oct, 2023 | 5.97 | 5.98 | 5.69 | 5.7 | 13.05 Million |
| 29 Sep, 2023 | 5.91 | 5.98 | 5.84 | 5.98 | 12.65 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF