Guangdong Investment Limited (0270.HK)
HKD 6.31
(1.94%)
HKD 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.83 | 5.94 | 5.78 | 5.9 | 9.15 Million |
| 27 Sep, 2023 | 5.75 | 5.87 | 5.66 | 5.83 | 10.55 Million |
| 26 Sep, 2023 | 5.76 | 5.79 | 5.68 | 5.75 | 10.71 Million |
| 25 Sep, 2023 | 5.81 | 5.86 | 5.73 | 5.74 | 11.59 Million |
| 22 Sep, 2023 | 5.71 | 5.82 | 5.64 | 5.81 | 11.23 Million |
| 21 Sep, 2023 | 5.66 | 5.67 | 5.57 | 5.63 | 18.79 Million |
| 20 Sep, 2023 | 5.9 | 5.9 | 5.65 | 5.67 | 21.08 Million |
| 19 Sep, 2023 | 5.86 | 5.92 | 5.84 | 5.9 | 7.86 Million |
| 18 Sep, 2023 | 5.85 | 5.92 | 5.78 | 5.86 | 4.42 Million |
| 15 Sep, 2023 | 5.8 | 6.07 | 5.75 | 5.85 | 25.73 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF