Guangdong Investment Limited (0270.HK)
HKD 6.34
(0.48%)
HKD 6.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.11 | 5.17 | 5.09 | 5.14 | 7.01 Million |
| 11 Dec, 2023 | 5.18 | 5.18 | 5.06 | 5.11 | 7.37 Million |
| 08 Dec, 2023 | 5.19 | 5.22 | 5.14 | 5.18 | 6.36 Million |
| 07 Dec, 2023 | 5.21 | 5.23 | 5.17 | 5.2 | 4.79 Million |
| 06 Dec, 2023 | 5.15 | 5.29 | 5.1 | 5.24 | 7.6 Million |
| 05 Dec, 2023 | 5.28 | 5.28 | 5.1 | 5.13 | 12.27 Million |
| 04 Dec, 2023 | 5.36 | 5.36 | 5.25 | 5.25 | 7.6 Million |
| 01 Dec, 2023 | 5.4 | 5.41 | 5.33 | 5.33 | 5.98 Million |
| 30 Nov, 2023 | 5.36 | 5.42 | 5.32 | 5.42 | 21.45 Million |
| 29 Nov, 2023 | 5.52 | 5.54 | 5.38 | 5.38 | 9.84 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF