Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.0 | 6.24 | 6.0 | 6.21 | 17.82 Million |
| 11 Jan, 2024 | 6.1 | 6.1 | 6.01 | 6.01 | 7.62 Million |
| 10 Jan, 2024 | 5.98 | 6.09 | 5.95 | 6.05 | 14.25 Million |
| 09 Jan, 2024 | 5.93 | 6.15 | 5.89 | 5.98 | 13.74 Million |
| 08 Jan, 2024 | 6.05 | 6.07 | 5.89 | 5.93 | 7.92 Million |
| 05 Jan, 2024 | 6.02 | 6.08 | 5.95 | 6.02 | 23.53 Million |
| 04 Jan, 2024 | 6.13 | 6.18 | 5.98 | 6.02 | 34.19 Million |
| 03 Jan, 2024 | 5.82 | 6.12 | 5.77 | 6.08 | 30.06 Million |
| 02 Jan, 2024 | 5.65 | 5.82 | 5.65 | 5.81 | 12.44 Million |
| 29 Dec, 2023 | 5.59 | 5.69 | 5.54 | 5.68 | 10.13 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF