Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.31 | 4.31 | 4.19 | 4.27 | 7.11 Million |
| 08 Feb, 2024 | 4.36 | 4.47 | 4.32 | 4.35 | 43.13 Million |
| 07 Feb, 2024 | 4.39 | 4.4 | 4.32 | 4.36 | 17.72 Million |
| 06 Feb, 2024 | 4.25 | 4.4 | 4.16 | 4.37 | 40.36 Million |
| 05 Feb, 2024 | 4.32 | 4.32 | 4.15 | 4.2 | 33.93 Million |
| 02 Feb, 2024 | 4.48 | 4.58 | 4.35 | 4.4 | 24.28 Million |
| 01 Feb, 2024 | 4.52 | 4.55 | 4.41 | 4.45 | 47.19 Million |
| 31 Jan, 2024 | 4.69 | 4.77 | 4.49 | 4.54 | 58.92 Million |
| 30 Jan, 2024 | 5.05 | 5.06 | 4.77 | 4.77 | 40.96 Million |
| 29 Jan, 2024 | 5.32 | 5.44 | 4.89 | 5.09 | 73.31 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF