Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.8 | 5.87 | 5.65 | 5.67 | 20.83 Million |
| 25 Jan, 2024 | 5.8 | 5.96 | 5.77 | 5.88 | 16.34 Million |
| 24 Jan, 2024 | 5.67 | 5.83 | 5.58 | 5.8 | 16.67 Million |
| 23 Jan, 2024 | 5.58 | 5.65 | 5.47 | 5.6 | 14.98 Million |
| 22 Jan, 2024 | 5.75 | 5.79 | 5.5 | 5.57 | 12.6 Million |
| 19 Jan, 2024 | 5.88 | 5.89 | 5.71 | 5.79 | 9.1 Million |
| 18 Jan, 2024 | 5.73 | 5.91 | 5.69 | 5.87 | 15.91 Million |
| 17 Jan, 2024 | 5.98 | 5.98 | 5.7 | 5.73 | 21.11 Million |
| 16 Jan, 2024 | 6.09 | 6.12 | 5.98 | 5.98 | 9.93 Million |
| 15 Jan, 2024 | 6.21 | 6.21 | 6.07 | 6.12 | 10.71 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF