Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.85 | 4.94 | 4.83 | 4.9 | 12.28 Million |
| 11 Mar, 2024 | 4.81 | 4.95 | 4.81 | 4.86 | 15.02 Million |
| 08 Mar, 2024 | 4.77 | 4.86 | 4.75 | 4.79 | 12.76 Million |
| 07 Mar, 2024 | 4.7 | 4.82 | 4.66 | 4.75 | 19.2 Million |
| 06 Mar, 2024 | 4.61 | 4.74 | 4.58 | 4.69 | 23.29 Million |
| 05 Mar, 2024 | 4.65 | 4.68 | 4.58 | 4.61 | 13.46 Million |
| 04 Mar, 2024 | 4.74 | 4.78 | 4.63 | 4.7 | 12.85 Million |
| 01 Mar, 2024 | 4.68 | 4.73 | 4.63 | 4.7 | 11.97 Million |
| 29 Feb, 2024 | 4.69 | 4.8 | 4.65 | 4.66 | 26.49 Million |
| 28 Feb, 2024 | 4.67 | 4.76 | 4.65 | 4.67 | 18.19 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF