Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.43 1.43 1.43 1.43 -
18 Dec, 2024 1.43 1.43 1.43 1.43 -
17 Dec, 2024 1.43 1.43 1.43 1.43 -
16 Dec, 2024 1.43 1.43 1.43 1.43 -
13 Dec, 2024 1.43 1.43 1.43 1.43 -
12 Dec, 2024 1.43 1.45 1.38 1.43 800.00
11 Dec, 2024 1.43 1.43 1.43 1.43 -
10 Dec, 2024 1.44 1.44 1.44 1.44 -
09 Dec, 2024 1.38 1.45 1.38 1.45 600.00
06 Dec, 2024 1.3 1.3 1.3 1.3 -