HKD 0.88
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2000.00 |
17 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2000.00 |
13 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 94 Thousand |
12 Jun, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 11 Thousand |
11 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 2000.00 |
10 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
09 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
06 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
05 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
04 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF