HKD 0.88
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
22 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
21 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
20 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
19 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
16 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
15 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
14 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
13 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
12 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 4000.00 |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF