Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.83 0.83 0.83 0.83 -
19 Mar, 2025 0.83 0.83 0.83 0.83 -
18 Mar, 2025 0.83 0.83 0.83 0.83 -
17 Mar, 2025 0.78 0.83 0.78 0.83 4400.00
14 Mar, 2025 0.84 0.84 0.84 0.84 34.5 Thousand
13 Mar, 2025 0.86 0.86 0.85 0.86 174 Thousand
12 Mar, 2025 0.86 0.87 0.86 0.86 114 Thousand
11 Mar, 2025 0.86 0.86 0.86 0.86 10 Thousand
10 Mar, 2025 0.87 0.87 0.87 0.87 100 Thousand
07 Mar, 2025 0.86 0.87 0.86 0.87 206 Thousand