Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.92 0.92 0.92 0.92 360 Thousand
19 Feb, 2025 0.92 0.92 0.92 0.92 -
18 Feb, 2025 0.92 0.92 0.92 0.92 44 Thousand
17 Feb, 2025 0.92 0.92 0.92 0.92 50 Thousand
14 Feb, 2025 0.94 0.94 0.94 0.94 -
13 Feb, 2025 0.95 0.95 0.95 0.95 -
12 Feb, 2025 0.95 0.95 0.95 0.95 -
11 Feb, 2025 0.95 0.95 0.95 0.95 16 Thousand
10 Feb, 2025 0.9 0.9 0.9 0.9 -
07 Feb, 2025 0.88 0.9 0.88 0.9 2800.00