Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.8 0.85 0.8 0.85 100 Thousand
17 Jan, 2025 0.97 0.97 0.96 0.96 32 Thousand
16 Jan, 2025 0.97 0.97 0.97 0.97 -
15 Jan, 2025 0.97 0.97 0.97 0.97 -
14 Jan, 2025 0.98 0.98 0.97 0.97 90 Thousand
13 Jan, 2025 1.0 1.0 0.98 0.98 14 Thousand
10 Jan, 2025 1.0 1.0 1.0 1.0 -
09 Jan, 2025 1.0 1.0 1.0 1.0 -
08 Jan, 2025 1.01 1.01 1.01 1.01 -
07 Jan, 2025 1.02 1.02 1.02 1.02 6000.00