Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.02 1.02 1.02 1.02 6000.00
06 Jan, 2025 1.04 1.11 1.02 1.02 38 Thousand
03 Jan, 2025 1.07 1.07 0.96 1.04 37.8 Thousand
02 Jan, 2025 1.17 1.17 0.98 1.06 129 Thousand
31 Dec, 2024 2.5 2.5 1.03 1.15 268.2 Thousand
30 Dec, 2024 2.5 2.5 2.5 2.5 -
27 Dec, 2024 1.24 1.24 1.24 1.24 -
24 Dec, 2024 1.34 1.34 1.34 1.34 -
23 Dec, 2024 1.43 1.43 1.43 1.43 -
20 Dec, 2024 1.43 1.43 1.43 1.43 -