Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.88 0.88 0.88 0.88 -
04 Mar, 2025 0.87 0.88 0.87 0.88 4000.00
03 Mar, 2025 0.88 0.88 0.88 0.88 4000.00
28 Feb, 2025 0.87 0.88 0.87 0.88 88 Thousand
27 Feb, 2025 0.88 0.88 0.88 0.88 -
26 Feb, 2025 0.83 0.88 0.83 0.88 61.5 Thousand
25 Feb, 2025 0.89 0.89 0.89 0.89 -
24 Feb, 2025 0.92 0.92 0.83 0.9 154.4 Thousand
21 Feb, 2025 0.91 0.92 0.91 0.92 200 Thousand
20 Feb, 2025 0.92 0.92 0.92 0.92 360 Thousand