Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 800.00 |
| 04 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 03 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.1 | 3000.00 |
| 02 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 400.00 |
| 29 Nov, 2024 | 1.05 | 1.2 | 1.05 | 1.1 | 21.6 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 27 Nov, 2024 | 1.0 | 1.25 | 1.0 | 1.1 | 28.6 Thousand |
| 26 Nov, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 600.00 |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 22 Nov, 2024 | 1.05 | 1.2 | 1.0 | 1.1 | 31 Thousand |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF