Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.97 0.97 0.96 0.96 32 Thousand
16 Jan, 2025 0.97 0.97 0.97 0.97 -
15 Jan, 2025 0.97 0.97 0.97 0.97 -
14 Jan, 2025 0.98 0.98 0.97 0.97 90 Thousand
13 Jan, 2025 1.0 1.0 0.98 0.98 14 Thousand
10 Jan, 2025 1.0 1.0 1.0 1.0 -
09 Jan, 2025 1.0 1.0 1.0 1.0 -
08 Jan, 2025 1.01 1.01 1.01 1.01 -
07 Jan, 2025 1.02 1.02 1.02 1.02 6000.00
06 Jan, 2025 1.04 1.11 1.02 1.02 38 Thousand