Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 13.4 Thousand |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 Aug, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 29.6 Thousand |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF