Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 3800.00 |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1800.00 |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2800.00 |
| 17 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 16 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 13 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 12 Sep, 2024 | 1.2 | 1.25 | 1.1 | 1.15 | 374.4 Thousand |
| 11 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 14.2 Thousand |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF