Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.3 | 1.65 | 1.3 | 1.3 | 46.8 Thousand |
| 08 Oct, 2024 | 1.6 | 1.85 | 1.3 | 1.4 | 188.6 Thousand |
| 07 Oct, 2024 | 1.75 | 2.55 | 1.3 | 1.65 | 344.2 Thousand |
| 04 Oct, 2024 | 1.25 | 1.45 | 1.25 | 1.45 | 126.6 Thousand |
| 03 Oct, 2024 | 1.35 | 1.45 | 1.1 | 1.25 | 156.4 Thousand |
| 02 Oct, 2024 | 1.05 | 1.5 | 1.05 | 1.25 | 438 Thousand |
| 30 Sep, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 20 Thousand |
| 27 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 26 Thousand |
| 26 Sep, 2024 | 1.1 | 1.15 | 1.0 | 1.15 | 61.6 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF