Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 9000.00 |
| 08 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 57.8 Thousand |
| 04 Sep, 2024 | 1.05 | 1.15 | 1.0 | 1.15 | 54.2 Thousand |
| 03 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1400.00 |
| 02 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 30 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Aug, 2024 | 1.15 | 1.25 | 1.0 | 1.1 | 127.6 Thousand |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF