Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.2 1.25 1.15 1.15 4000.00
14 Aug, 2024 1.15 1.15 1.15 1.15 -
13 Aug, 2024 1.15 1.15 1.15 1.15 -
12 Aug, 2024 1.15 1.15 1.15 1.15 -
11 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 1.15 1.15 1.15 1.15 -
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.05 1.15 1.05 1.15 47.2 Thousand
06 Aug, 2024 1.15 1.15 1.15 1.15 -
05 Aug, 2024 1.1 1.15 1.05 1.15 41.6 Thousand