Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.15 1.15 1.15 1.15 -
01 Aug, 2024 1.15 1.15 1.15 1.15 -
31 Jul, 2024 1.15 1.15 1.15 1.15 -
30 Jul, 2024 1.15 1.15 1.15 1.15 -
29 Jul, 2024 1.15 1.15 1.15 1.15 -
26 Jul, 2024 1.15 1.15 1.15 1.15 -
25 Jul, 2024 1.15 1.15 1.15 1.15 -
24 Jul, 2024 1.15 1.2 1.15 1.2 6200.00
23 Jul, 2024 1.2 1.2 1.2 1.2 -
22 Jul, 2024 1.15 1.2 1.15 1.2 20.8 Thousand